Corgi ACHR 2x Daily ETF

ACHX · BATS Trading

Prices in USD

Historical prices

Corgi ACHR 2x Daily ETF (ACHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.8815.8815.8815.8815.88200
Oct 29, 202617.3817.3817.3817.3817.38100
Oct 28, 202616.6016.9916.3016.9916.991,200
Oct 27, 202615.2616.2415.2616.2416.241,000
Oct 26, 202614.0914.0914.0914.0914.09100
Oct 23, 202612.6313.9112.6313.9113.91300
Oct 22, 202613.7013.7013.2013.2613.26900
Oct 21, 202613.9213.9213.5713.5713.57300
Oct 20, 202614.3714.8114.3714.6014.601,000
Oct 19, 202614.8815.0114.8815.0115.01300
Oct 16, 202616.8216.8215.1315.1315.13400
Oct 15, 202615.5716.7215.5716.7216.72400
Oct 14, 202615.8615.8615.2015.2015.20300
Oct 13, 202618.5818.5818.5818.5818.58100
Oct 12, 202620.3820.3820.3820.3820.38200
Oct 9, 202623.0723.0723.0723.0723.07300
Oct 8, 202621.0021.0020.3220.9820.981,600
Oct 7, 202619.9820.4919.9720.4920.49500
Oct 6, 202623.0023.0020.4320.4320.431,300
Oct 5, 202621.0221.0221.0221.0221.02100
Oct 2, 202622.3922.3922.2222.2222.221,000
Oct 1, 202623.4924.0223.0923.9323.931,300
Sep 30, 202625.7025.7023.4923.4923.491,000
Sep 29, 202626.0026.0023.8123.8123.81800
Sep 28, 202627.4427.8625.3625.3625.362,300