ACI Historical Stock Prices & CSV Downloads

Albertsons Companies, Inc. (ACI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.99	13.21	12.82	13.08	13.08	8,022,000
Oct 29, 2026	13.13	13.26	12.60	12.79	12.79	8,422,800
Oct 28, 2026	13.61	13.69	13.14	13.15	13.15	7,807,000
Oct 27, 2026	13.85	13.98	13.58	13.72	13.72	10,936,200
Oct 26, 2026	13.87	14.36	13.83	13.98	13.98	12,603,700
Oct 23, 2026	13.69	13.98	13.54	13.96	13.96	12,570,400
Oct 22, 2026	13.42	14.02	13.42	13.87	13.70	16,997,000
Oct 21, 2026	13.43	13.51	13.28	13.36	13.20	6,832,200
Oct 20, 2026	13.34	13.74	13.31	13.47	13.30	8,472,400
Oct 19, 2026	13.05	13.20	12.93	13.14	12.98	6,649,200
Oct 16, 2026	13.03	13.20	12.92	13.09	12.93	6,891,400
Oct 15, 2026	12.99	13.45	12.99	13.03	12.87	9,104,000
Oct 14, 2026	12.58	13.10	12.51	13.08	12.92	13,444,300
Oct 13, 2026	12.30	12.98	12.20	12.72	12.56	16,910,200
Oct 12, 2026	12.26	12.58	12.18	12.54	12.39	11,675,300
Oct 9, 2026	11.77	12.36	11.77	12.19	12.04	6,200,000
Oct 8, 2026	11.86	12.36	11.81	12.34	12.19	12,421,300
Oct 7, 2026	11.57	11.92	11.56	11.74	11.60	8,576,000
Oct 6, 2026	11.51	11.60	11.39	11.48	11.34	7,038,900
Oct 5, 2026	11.73	11.79	11.43	11.51	11.37	7,119,900
Oct 2, 2026	11.83	11.90	11.68	11.75	11.61	5,548,900
Oct 1, 2026	11.57	11.90	11.42	11.72	11.58	5,979,500
Sep 30, 2026	11.81	11.83	11.55	11.61	11.47	7,613,000
Sep 29, 2026	11.59	11.73	11.56	11.64	11.50	6,026,900
Sep 28, 2026	11.63	11.89	11.54	11.64	11.50	7,658,100

Historical stock data.