ACIC Historical Stock Prices & CSV Downloads

American Coastal Insurance Corporation (ACIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.85	11.14	10.70	10.92	10.92	297,300
Oct 29, 2026	10.91	11.13	10.86	10.93	10.93	357,700
Oct 28, 2026	10.94	10.94	10.79	10.87	10.87	187,700
Oct 27, 2026	11.14	11.14	10.88	10.94	10.94	163,300
Oct 26, 2026	11.08	11.28	11.00	11.13	11.13	253,300
Oct 23, 2026	11.29	11.46	11.07	11.08	11.08	220,300
Oct 22, 2026	11.12	11.48	11.12	11.39	11.39	178,800
Oct 21, 2026	11.22	11.22	11.00	11.07	11.07	241,300
Oct 20, 2026	11.25	11.46	11.20	11.21	11.21	233,600
Oct 19, 2026	11.10	11.24	11.07	11.16	11.16	246,900
Oct 16, 2026	10.97	11.33	10.50	11.10	11.10	349,900
Oct 15, 2026	10.73	11.10	10.72	10.95	10.95	552,500
Oct 14, 2026	10.59	10.67	10.24	10.53	10.53	482,300
Oct 13, 2026	10.24	10.83	10.23	10.63	10.63	718,000
Oct 12, 2026	9.85	10.15	9.84	10.13	10.13	331,000
Oct 9, 2026	9.75	9.88	9.71	9.78	9.78	174,200
Oct 8, 2026	9.49	9.89	9.49	9.83	9.83	269,300
Oct 7, 2026	9.42	9.56	9.40	9.51	9.51	247,100
Oct 6, 2026	9.32	9.44	9.25	9.42	9.42	200,500
Oct 5, 2026	9.28	9.35	9.20	9.28	9.28	261,100
Oct 2, 2026	9.30	9.35	9.21	9.33	9.33	195,300
Oct 1, 2026	9.04	9.29	9.04	9.25	9.25	250,400
Sep 30, 2026	9.25	9.25	9.01	9.04	9.04	257,900
Sep 29, 2026	9.27	9.34	9.14	9.24	9.24	203,400
Sep 28, 2026	9.30	9.43	9.23	9.26	9.26	331,800

Historical stock data.