Innovator Index Autocallable In

ACII · NYSEArca

Prices in USD

Historical prices

Innovator Index Autocallable In (ACII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1325.7725.1025.1825.1866,500
Oct 29, 202625.5725.5725.3525.4925.4940,900
Oct 28, 202625.3125.5025.3025.4825.4888,700
Oct 27, 202625.3825.5425.3525.4725.47440,100
Oct 26, 202625.1425.4325.1425.4025.4066,900
Oct 23, 202625.3125.3825.3125.3625.3674,300
Oct 22, 202625.3626.6325.3325.3725.37123,300
Oct 21, 202625.3325.9925.3225.4125.4169,400
Oct 20, 202625.3525.4725.3425.4625.4685,400
Oct 19, 202625.1925.9925.1925.4325.431,276,700
Oct 16, 202625.4425.4525.3025.3225.3239,500
Oct 15, 202625.3925.5025.2425.5025.50200,600
Oct 14, 202625.4125.4825.2625.3825.3856,700
Oct 13, 202625.3325.4625.2925.3525.3560,300
Oct 12, 202625.3525.4825.3425.3625.3631,300
Oct 9, 202625.4625.4825.3425.4125.4134,300
Oct 8, 202625.2125.4325.2125.3125.3178,400
Oct 7, 202625.4025.4425.2825.3425.3467,000
Oct 6, 202625.4525.5125.4025.4325.4343,500
Oct 5, 202625.3725.4725.3525.4225.42174,900
Oct 2, 202625.4625.4625.3225.4125.4192,800
Oct 1, 202625.1625.2325.1025.1625.1679,800
Sep 30, 202625.4125.4625.3125.4025.40273,500
Sep 29, 202625.5825.7825.4925.5725.36112,600
Sep 28, 202625.5425.6025.5025.5525.3439,200