Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Hartford Alpha Capture International Equity ETF

ACIN · BATS Trading

Hartford Alpha Capture International Equity ETF (ACIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.06	40.40	39.89	40.09	40.09	28,100
Oct 29, 2026	40.02	40.65	40.02	40.57	40.57	17,600
Oct 28, 2026	40.17	40.31	39.99	40.26	40.26	37,500
Oct 27, 2026	39.25	40.40	39.25	40.37	40.37	16,100
Oct 26, 2026	40.14	40.23	40.08	40.09	40.09	9,900