Aptus Collared Investment Opportunity ETF

ACIO · BATS Trading

Prices in USD

Historical prices

Aptus Collared Investment Opportunity ETF (ACIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202646.5046.6746.1346.3046.30124,700
Oct 29, 202646.9747.0546.8447.0147.0194,600
Oct 28, 202647.2847.2847.1147.2547.25181,200
Oct 27, 202646.8847.1646.8847.0947.09104,400
Oct 26, 202646.7746.9446.6146.9046.9063,000
Oct 23, 202646.5346.7646.5346.6046.60124,500
Oct 22, 202647.0247.0246.6346.6946.69122,000
Oct 21, 202647.2447.3347.0047.3147.31112,300
Oct 20, 202646.9347.2846.9047.1047.10115,000
Oct 19, 202647.0647.2246.9847.0547.05116,600
Oct 16, 202647.2047.2646.7346.9046.9098,400
Oct 15, 202646.9747.3146.9047.2847.28150,800
Oct 14, 202647.3447.5347.0447.1647.1663,500
Oct 13, 202647.6347.7247.5547.6747.67138,200
Oct 12, 202647.6447.7147.5747.6347.63207,700
Oct 9, 202647.5247.7147.5247.6447.64113,300
Oct 8, 202647.5047.6447.2747.4547.45112,200
Oct 7, 202647.7647.7647.4947.6947.69102,100
Oct 6, 202647.8547.9247.6347.8247.82523,200
Oct 5, 202647.3547.6447.3047.5247.5279,800
Oct 2, 202647.4047.4647.1747.2447.2497,900
Oct 1, 202646.9647.0646.7146.9646.96138,000
Sep 30, 202647.0847.2646.8946.9246.92114,600
Sep 29, 202647.0747.1046.9247.0147.0174,300
Sep 28, 202647.3647.3647.0447.0847.0568,500