ACIV Historical Stock Prices & CSV Downloads

Hartford Alpha Capture International Value ETF (ACIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.52	39.68	39.37	39.48	39.48	4,400
Oct 29, 2026	39.68	39.85	39.68	39.85	39.85	17,100
Oct 28, 2026	39.52	39.65	39.34	39.61	39.61	11,400
Oct 27, 2026	39.35	39.60	39.35	39.56	39.56	9,000
Oct 26, 2026	39.49	39.65	39.48	39.52	39.52	2,000
Oct 23, 2026	39.09	39.37	39.09	39.37	39.37	9,000
Oct 22, 2026	40.01	40.01	38.21	39.69	39.69	41,600
Oct 21, 2026	39.93	39.95	39.81	39.92	39.92	26,100
Oct 20, 2026	39.80	40.12	39.70	39.82	39.82	17,200

Historical stock data.