VistaShares Target 15 ACKtivist Select Income ETF

ACKY · NYSEArca

Prices in USD

Historical prices

VistaShares Target 15 ACKtivist Select Income ETF (ACKY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2017.2417.0617.1217.1215,800
Oct 29, 202617.2717.2717.1417.2417.2466,800
Oct 28, 202617.0617.1717.0217.0917.0922,200
Oct 27, 202617.0717.1817.0717.0917.0927,100
Oct 26, 202617.1017.2317.1017.1817.1824,100
Oct 23, 202617.3517.3717.2817.3017.0811,500
Oct 22, 202617.4017.5317.3917.4217.2027,600
Oct 21, 202617.5617.6017.5017.5117.2910,600
Oct 20, 202617.5117.6617.5117.5617.349,700
Oct 19, 202617.4617.5417.4517.4817.264,000
Oct 16, 202617.7217.7517.4417.4717.254,200
Oct 15, 202617.4817.7117.4817.7017.486,800
Oct 14, 202617.6817.6817.3117.3717.1631,600
Oct 13, 202617.7317.7517.6817.7117.493,800
Oct 12, 202617.5617.7017.5617.6217.4014,500
Oct 9, 202617.5517.6217.4917.5917.372,800
Oct 8, 202617.3817.4217.3017.4217.2013,500
Oct 7, 202617.3617.4117.3017.3817.1629,000
Oct 6, 202617.3817.5117.3817.4717.2522,900
Oct 5, 202617.1317.4117.1317.3617.1410,100
Oct 2, 202617.2417.2517.1517.2116.997,200
Oct 1, 202617.2217.2217.0117.1516.9315,100
Sep 30, 202617.3017.3217.2517.2717.0514,900
Sep 29, 202617.2317.3517.1817.3517.139,600
Sep 28, 202617.2017.2917.1417.2617.0421,100