ACLC Historical Stock Prices & CSV Downloads

American Century Large Cap Equi (ACLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.03	85.03	84.57	84.57	84.57	11,100
Oct 29, 2026	86.05	86.22	85.99	86.04	86.04	8,700
Oct 28, 2026	86.59	86.65	86.58	86.65	86.65	10,600
Oct 27, 2026	85.93	86.47	85.93	86.44	86.44	3,500
Oct 26, 2026	85.50	85.87	85.50	85.80	85.80	2,500
Oct 23, 2026	85.00	85.47	85.00	85.19	85.19	3,800
Oct 22, 2026	85.88	85.88	85.45	85.53	85.53	1,800
Oct 21, 2026	86.40	86.88	86.26	86.78	86.78	12,200
Oct 20, 2026	85.97	86.28	85.97	86.15	86.15	1,800
Oct 19, 2026	85.24	86.08	85.24	85.81	85.81	10,100
Oct 16, 2026	86.18	86.28	85.14	85.41	85.41	6,800
Oct 15, 2026	85.82	86.57	85.82	86.52	86.52	3,500
Oct 14, 2026	86.65	86.65	86.18	86.18	86.18	93,600
Oct 13, 2026	87.26	87.26	87.10	87.21	87.21	3,100
Oct 12, 2026	87.30	87.31	87.10	87.22	87.22	3,000
Oct 9, 2026	86.98	87.46	86.95	87.23	87.23	6,100
Oct 8, 2026	86.88	86.94	86.66	86.66	86.66	500
Oct 7, 2026	86.74	87.13	86.74	87.07	87.07	5,500
Oct 6, 2026	87.65	87.72	87.51	87.51	87.51	7,600
Oct 5, 2026	86.61	86.96	86.61	86.92	86.92	4,300
Oct 2, 2026	86.44	86.44	86.17	86.28	86.28	3,300
Oct 1, 2026	85.41	85.66	85.09	85.61	85.61	4,000
Sep 30, 2026	85.95	86.01	85.49	85.49	85.49	6,500
Sep 29, 2026	85.63	85.63	85.39	85.59	85.59	1,300
Sep 28, 2026	85.70	86.15	85.54	85.54	85.54	3,100

Historical stock data.