ACLO Historical Stock Prices & CSV Downloads

TCW AAA CLO ETF (ACLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.56	50.57	50.51	50.51	50.51	15,200
Oct 29, 2026	50.51	50.56	50.51	50.53	50.53	1,700
Oct 28, 2026	50.50	50.56	50.50	50.52	50.52	41,500
Oct 27, 2026	50.52	50.55	50.49	50.54	50.54	11,400
Oct 26, 2026	50.49	50.51	50.49	50.51	50.51	4,200
Oct 23, 2026	50.52	50.52	50.47	50.51	50.51	40,900
Oct 22, 2026	50.50	50.51	50.48	50.48	50.48	3,200
Oct 21, 2026	50.47	50.50	50.47	50.49	50.49	6,400
Oct 20, 2026	50.45	50.49	50.45	50.48	50.48	7,500
Oct 19, 2026	50.47	50.49	50.46	50.47	50.47	8,700
Oct 16, 2026	50.45	50.48	50.45	50.47	50.47	21,500
Oct 15, 2026	50.42	50.47	50.41	50.45	50.45	8,400
Oct 14, 2026	50.44	50.45	50.44	50.44	50.44	3,800
Oct 13, 2026	50.42	50.48	50.42	50.44	50.44	11,400
Oct 12, 2026	50.44	50.45	50.43	50.43	50.43	12,100
Oct 9, 2026	50.40	50.41	50.40	50.41	50.41	1,100
Oct 8, 2026	50.40	50.40	50.38	50.38	50.38	20,900
Oct 7, 2026	50.38	50.43	50.37	50.40	50.40	19,800
Oct 6, 2026	50.38	50.40	50.35	50.38	50.38	10,700
Oct 5, 2026	50.49	50.49	50.36	50.39	50.39	75,800
Oct 2, 2026	50.34	50.40	50.33	50.40	50.40	12,600
Oct 1, 2026	50.34	50.38	50.31	50.36	50.36	123,200
Sep 30, 2026	50.51	50.57	50.51	50.55	50.36	464,400
Sep 29, 2026	50.51	50.51	50.50	50.51	50.32	2,900
Sep 28, 2026	50.53	50.53	50.49	50.49	50.31	6,600

Historical stock data.