Axcelis Technologies, Inc.

ACLS · NASDAQ

Prices in USD

Historical prices

Axcelis Technologies, Inc. (ACLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026105.80106.3895.73100.07100.07522,900
Oct 29, 2026113.23115.79110.62112.02112.02284,700
Oct 28, 2026116.25116.25112.78113.73113.73190,300
Oct 27, 2026109.52114.15109.52113.64113.64400,400
Oct 26, 2026106.74111.84106.25109.11109.11265,500
Oct 23, 2026104.40108.45104.00106.58106.58411,800
Oct 22, 2026109.80111.35104.28104.74104.74294,400
Oct 21, 2026117.25119.35115.19116.58116.58486,500
Oct 20, 2026110.61113.82106.80112.93112.93245,900
Oct 19, 2026112.95114.31109.80111.21111.21244,900
Oct 16, 2026112.78114.27108.19108.35108.35283,100
Oct 15, 2026113.97116.81110.25115.11115.11410,500
Oct 14, 2026120.70124.22118.09118.61118.61264,100
Oct 13, 2026124.02126.30121.88124.88124.88352,000
Oct 12, 2026132.69132.69127.27127.63127.63198,900
Oct 9, 2026137.37138.41133.45134.71134.71244,000
Oct 8, 2026135.19138.48132.48133.48133.48252,000
Oct 7, 2026137.00139.05135.85138.40138.40279,000
Oct 6, 2026144.42144.81140.73141.15141.15197,000
Oct 5, 2026147.77147.91141.95142.31142.31372,500
Oct 2, 2026143.28149.95141.00147.77147.77453,000
Oct 1, 2026133.61137.14130.50136.71136.71402,900
Sep 30, 2026131.81132.69128.57131.18131.18477,500
Sep 29, 2026127.00128.88123.29128.69128.69367,900
Sep 28, 2026123.99124.95120.00124.01124.01321,000