Corgi ACLS 2x Daily ETF

ACLZ · BATS Trading

Prices in USD

Historical prices

Corgi ACLS 2x Daily ETF (ACLZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.057.056.496.496.49700
Oct 29, 20268.268.268.268.268.26100
Oct 28, 20268.498.498.498.498.49100
Oct 27, 20268.108.518.108.518.51100
Oct 26, 20267.488.127.487.877.871,800
Oct 23, 20267.477.667.477.547.548,300
Oct 22, 20267.287.287.287.287.28100
Oct 21, 20269.189.189.149.149.14200
Oct 20, 20267.868.607.868.608.60300
Oct 19, 20268.658.658.318.318.312,000
Oct 16, 20267.927.927.927.927.92100
Oct 15, 20268.938.938.938.938.93100
Oct 14, 20269.559.559.559.559.55100
Oct 13, 202610.3710.5410.0110.5410.54600
Oct 12, 202611.0711.0711.0711.0711.07200
Oct 9, 202612.4812.4812.4812.4812.48100
Oct 8, 202612.0512.1712.0512.1712.17600
Oct 7, 202612.9413.0812.7013.0813.081,400
Oct 6, 202613.9413.9413.6213.6213.62700
Oct 5, 202613.8914.1313.8613.8613.866,900
Oct 2, 202613.9414.9513.9414.9514.955,600
Oct 1, 202612.2412.9112.2412.9112.91600
Sep 30, 202611.8211.9411.5211.9311.932,800
Sep 29, 202610.9911.4110.7811.4111.412,400
Sep 28, 202610.5010.7310.5010.7310.732,800