ACM Historical Stock Prices & CSV Downloads

AECOM (ACM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.07	64.05	62.50	63.34	63.34	826,700
Oct 29, 2026	63.00	63.65	62.65	63.51	63.51	1,127,100
Oct 28, 2026	61.41	62.66	61.19	62.27	62.27	957,100
Oct 27, 2026	61.30	61.61	60.33	61.53	61.53	770,200
Oct 26, 2026	61.01	61.52	60.38	60.72	60.72	1,072,900
Oct 23, 2026	60.30	60.86	58.72	60.49	60.49	868,400
Oct 22, 2026	59.34	60.99	58.87	60.83	60.83	917,100
Oct 21, 2026	59.34	60.00	58.88	59.49	59.49	1,138,000
Oct 20, 2026	58.14	59.36	57.93	58.99	58.99	1,189,300
Oct 19, 2026	58.78	58.99	57.68	58.02	58.02	1,056,200
Oct 16, 2026	59.00	60.11	58.67	58.94	58.94	1,140,400
Oct 15, 2026	58.92	59.70	58.30	59.09	59.09	1,218,800
Oct 14, 2026	58.94	59.54	57.56	58.35	58.35	1,302,600
Oct 13, 2026	59.11	59.71	58.46	59.39	59.08	1,143,500
Oct 12, 2026	59.38	60.00	58.61	59.01	58.70	851,900
Oct 9, 2026	59.58	59.59	58.62	59.28	58.97	2,902,100
Oct 8, 2026	57.74	59.54	57.74	59.46	59.15	1,411,300
Oct 7, 2026	59.99	59.99	56.39	58.28	57.98	1,548,700
Oct 6, 2026	59.87	61.00	59.29	60.16	59.85	897,400
Oct 5, 2026	59.33	60.97	59.00	59.76	59.45	1,566,000
Oct 2, 2026	60.01	60.46	58.75	59.66	59.35	1,323,400
Oct 1, 2026	59.34	60.95	59.12	59.60	59.29	1,336,700
Sep 30, 2026	59.29	59.83	58.87	58.95	58.64	1,489,000
Sep 29, 2026	59.18	59.92	58.52	58.85	58.54	1,367,900
Sep 28, 2026	61.50	61.50	58.08	59.42	59.11	2,224,200

Historical stock data.