American Century ETF Trust - American Century Mid Cap Growth Insights ETF

ACMG · BATS Trading

Prices in USD

Historical prices

American Century ETF Trust - American Century Mid Cap Growth Insights ETF (ACMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202666.8967.0466.4967.0467.041,800
Oct 29, 202669.1969.6869.1169.5069.5011,200
Oct 28, 202669.5869.6169.3869.6169.613,700
Oct 27, 202668.7869.4068.7869.3969.39600
Oct 26, 202668.5968.5968.5968.5968.59200
Oct 23, 202667.6368.1167.6367.9067.903,900
Oct 22, 202668.1368.3368.0568.1368.133,900
Oct 21, 202669.9670.2669.7769.9469.942,300
Oct 20, 202669.0469.2369.0469.1669.16900
Oct 19, 202668.8669.0368.7768.8168.812,800
Oct 16, 202669.1769.2668.3468.3468.341,500
Oct 15, 202668.7970.0768.7970.0770.072,400
Oct 14, 202671.2071.2069.6469.6469.64800
Oct 13, 202671.7271.8971.3771.8471.842,000
Oct 12, 202672.0272.0272.0272.0272.02200
Oct 9, 202672.5872.9372.5872.9372.93500
Oct 8, 202672.0072.0071.6171.8771.87800
Oct 7, 202671.9772.1971.7072.0372.031,700
Oct 6, 202672.7672.8072.5872.8072.80800
Oct 5, 202671.7472.1471.7472.1172.112,400
Oct 2, 202670.8470.9470.8270.9370.93900
Oct 1, 202670.1570.5369.8770.5370.532,300
Sep 30, 202669.9470.0769.5069.5069.502,100
Sep 29, 202669.9469.9469.6969.8469.84800
Sep 28, 202669.6169.6169.4169.4169.411,100