No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.85 | 3.90 | 3.37 | 3.66 | 3.66 | 4,500 |
| Oct 29, 2026 | 4.70 | 4.70 | 4.34 | 4.34 | 4.34 | 6,700 |
| Oct 28, 2026 | 5.27 | 5.27 | 4.96 | 5.09 | 5.09 | 18,800 |
| Oct 27, 2026 | 4.90 | 4.98 | 4.81 | 4.87 | 4.87 | 12,200 |
| Oct 26, 2026 | 4.70 | 4.93 | 4.57 | 4.71 | 4.71 | 7,800 |
| Oct 23, 2026 | 4.56 | 4.77 | 4.52 | 4.61 | 4.61 | 2,900 |
| Oct 22, 2026 | 5.09 | 5.09 | 4.18 | 4.35 | 4.35 | 13,000 |
| Oct 21, 2026 | 5.95 | 5.95 | 5.47 | 5.47 | 5.47 | 2,100 |
| Oct 20, 2026 | 5.38 | 5.92 | 5.38 | 5.52 | 5.52 | 5,200 |
| Oct 19, 2026 | 5.77 | 6.10 | 5.76 | 5.76 | 5.76 | 5,900 |
| Oct 16, 2026 | 5.75 | 5.82 | 5.18 | 5.18 | 5.18 | 8,300 |
| Oct 15, 2026 | 5.79 | 6.30 | 5.78 | 6.29 | 6.29 | 6,400 |
| Oct 14, 2026 | 7.67 | 7.67 | 6.88 | 6.95 | 6.95 | 10,500 |
| Oct 13, 2026 | 7.57 | 8.06 | 7.57 | 7.84 | 7.84 | 20,400 |
| Oct 12, 2026 | 8.98 | 8.98 | 8.70 | 8.70 | 8.70 | 1,000 |
| Oct 9, 2026 | 9.35 | 9.58 | 9.34 | 9.58 | 9.58 | 8,600 |
| Oct 8, 2026 | 9.55 | 10.01 | 9.05 | 9.40 | 9.40 | 7,200 |
| Oct 7, 2026 | 9.60 | 10.16 | 9.59 | 9.93 | 9.93 | 7,200 |
| Oct 6, 2026 | 11.44 | 11.62 | 10.81 | 10.81 | 10.81 | 7,100 |
| Oct 5, 2026 | 13.49 | 13.49 | 10.80 | 11.02 | 11.02 | 19,500 |
| Oct 2, 2026 | 14.00 | 14.00 | 13.00 | 13.28 | 13.28 | 5,900 |
| Oct 1, 2026 | 13.37 | 13.73 | 12.86 | 13.33 | 13.33 | 6,900 |
| Sep 30, 2026 | 11.57 | 12.85 | 11.57 | 12.53 | 12.53 | 4,100 |
| Sep 29, 2026 | 11.25 | 11.26 | 10.77 | 10.95 | 10.95 | 2,100 |
| Sep 28, 2026 | 10.95 | 11.33 | 10.42 | 11.11 | 11.11 | 2,500 |
Dates identify the start of each price period.