Accenture plc

ACN · NYSE

Prices in USD

Historical prices

Accenture plc (ACN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026251.60260.42250.85258.24258.2410,354,400
Oct 29, 2026239.30247.96238.10247.22247.224,612,900
Oct 28, 2026233.34246.79232.57243.40243.405,647,500
Oct 27, 2026244.65245.00234.86235.16235.166,182,700
Oct 26, 2026247.85252.00243.57247.23247.234,121,500
Oct 23, 2026252.01254.44242.01249.37249.376,845,800
Oct 22, 2026242.00259.39239.33258.74258.748,296,900
Oct 21, 2026235.00242.48234.01240.26240.266,258,500
Oct 20, 2026238.00243.67237.82239.12239.126,688,000
Oct 19, 2026228.48237.23226.45236.93236.936,939,400
Oct 16, 2026228.62231.36223.96229.68229.687,485,900
Oct 15, 2026216.27227.86216.27224.92224.928,450,200
Oct 14, 2026216.29218.88212.71214.96214.966,741,500
Oct 13, 2026215.74218.58212.68213.56213.566,309,100
Oct 12, 2026210.82216.66210.00214.87213.166,389,600
Oct 9, 2026208.58209.06204.10209.06207.404,876,700
Oct 8, 2026197.73209.06193.22208.36206.7012,091,900
Oct 7, 2026195.00198.20194.05196.64195.085,231,800
Oct 6, 2026195.43196.16192.58193.40191.866,147,800
Oct 5, 2026196.30199.74193.77195.05193.506,993,900
Oct 2, 2026211.02213.31198.36198.90197.3210,032,300
Oct 1, 2026215.98227.63211.04212.30210.6128,979,200
Sep 30, 2026178.10184.30177.74183.37181.9110,531,000
Sep 29, 2026173.09177.77172.11177.12175.716,358,600
Sep 28, 2026173.51177.08172.30174.47173.085,499,800