ACNB Historical Stock Prices & CSV Downloads

ACNB Corporation (ACNB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.94	66.01	64.87	65.40	65.40	76,100
Oct 29, 2026	65.71	66.15	65.05	65.59	65.59	58,200
Oct 28, 2026	65.96	65.96	64.48	65.12	65.12	60,000
Oct 27, 2026	65.35	65.94	64.86	65.29	65.29	45,400
Oct 26, 2026	65.42	66.16	64.63	64.99	64.99	61,400
Oct 23, 2026	65.19	65.98	64.47	65.42	65.42	53,100
Oct 22, 2026	64.30	66.06	63.45	65.39	65.39	87,900
Oct 21, 2026	63.81	63.81	63.04	63.64	63.64	62,200
Oct 20, 2026	63.00	64.28	63.00	63.59	63.59	51,800
Oct 19, 2026	63.25	63.29	62.27	62.89	62.89	49,000
Oct 16, 2026	63.20	64.42	63.12	63.34	63.34	55,800
Oct 15, 2026	62.90	63.24	62.35	63.18	63.18	58,800
Oct 14, 2026	61.82	62.66	61.41	62.51	62.51	61,000
Oct 13, 2026	63.05	63.55	62.08	62.71	62.71	41,100
Oct 12, 2026	62.12	63.00	62.03	62.71	62.71	37,400
Oct 9, 2026	63.15	63.35	62.17	62.29	62.29	33,800
Oct 8, 2026	62.88	63.72	62.34	63.19	63.19	53,900
Oct 7, 2026	63.16	63.39	62.29	63.12	63.12	50,700
Oct 6, 2026	63.96	64.30	63.53	63.73	63.73	43,000
Oct 5, 2026	63.82	64.77	63.10	63.78	63.78	71,000
Oct 2, 2026	63.41	64.20	63.29	63.78	63.78	45,300
Oct 1, 2026	62.00	63.03	60.93	62.89	62.89	56,100
Sep 30, 2026	62.80	62.88	61.74	62.30	62.30	53,100
Sep 29, 2026	63.18	63.40	61.93	62.81	62.81	52,600
Sep 28, 2026	63.31	63.69	62.71	63.18	63.18	42,700

Historical stock data.