Alpha Cognition Inc.

ACOG · NASDAQ

Prices in USD

Historical prices

Alpha Cognition Inc. (ACOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.169.178.718.748.7448,300
Oct 29, 20269.149.359.139.199.1962,900
Oct 28, 20268.959.208.679.179.1796,600
Oct 27, 20268.308.998.308.918.91152,600
Oct 26, 20268.308.458.088.308.3089,800
Oct 23, 20268.308.377.988.348.34134,700
Oct 22, 20268.548.738.208.318.31214,000
Oct 21, 20268.608.938.578.588.5888,800
Oct 20, 20268.578.948.458.618.6197,900
Oct 19, 20268.298.628.138.508.5081,900
Oct 16, 20268.378.758.058.198.1970,400
Oct 15, 20268.648.758.158.458.45225,500
Oct 14, 20268.698.928.658.658.6573,700
Oct 13, 20268.708.908.558.808.80126,000
Oct 12, 20269.049.098.698.848.8448,000
Oct 9, 20268.939.188.939.049.0420,300
Oct 8, 20269.029.098.839.049.0494,300
Oct 7, 20268.959.378.909.049.0440,400
Oct 6, 20269.159.238.758.988.9887,000
Oct 5, 20269.109.358.909.159.1552,600
Oct 2, 20268.709.438.709.109.10194,500
Oct 1, 20269.189.188.518.708.7088,400
Sep 30, 20268.789.188.629.009.00147,000
Sep 29, 20268.718.968.498.718.7161,400
Sep 28, 20268.508.758.308.608.6067,100