Aclarion, Inc.

ACON · NASDAQ

Prices in USD

Historical prices

Aclarion, Inc. (ACON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.002.001.881.951.9518,100
Oct 29, 20262.022.021.921.971.9715,200
Oct 28, 20261.952.061.952.042.0412,500
Oct 27, 20261.951.971.921.921.922,500
Oct 26, 20261.931.981.921.931.9319,500
Oct 23, 20261.881.971.881.931.9310,300
Oct 22, 20261.941.991.901.941.9415,000
Oct 21, 20261.951.971.921.951.9510,400
Oct 20, 20261.902.001.881.971.9717,300
Oct 19, 20261.861.941.851.891.8913,700
Oct 16, 20261.941.941.851.851.8511,300
Oct 15, 20261.902.021.901.951.957,200
Oct 14, 20262.142.141.891.941.9470,900
Oct 13, 20262.252.252.092.142.1421,400
Oct 12, 20262.342.352.222.252.2527,000
Oct 9, 20262.322.372.322.342.347,200
Oct 8, 20262.362.412.302.312.3131,600
Oct 7, 20262.322.392.322.352.3510,400
Oct 6, 20262.352.362.282.292.2930,900
Oct 5, 20262.352.402.332.342.3433,200
Oct 2, 20262.482.482.352.382.3815,700
Oct 1, 20262.452.502.432.442.447,100
Sep 30, 20262.442.462.402.412.4118,700
Sep 29, 20262.482.602.322.382.3879,600
Sep 28, 20262.652.722.392.442.4475,200