ACP Historical Stock Prices & CSV Downloads

Abrdn Income Credit Strategies Fund (ACP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	4.25	4.28	4.23	4.27	4.27	1,052,700
Oct 29, 2026	4.23	4.30	4.21	4.30	4.30	917,900
Oct 28, 2026	4.22	4.24	4.18	4.22	4.22	970,700
Oct 27, 2026	4.15	4.21	4.12	4.21	4.21	906,200
Oct 26, 2026	4.15	4.15	4.12	4.15	4.15	807,200
Oct 23, 2026	4.17	4.19	4.13	4.14	4.14	722,500
Oct 22, 2026	4.26	4.28	4.24	4.25	4.20	731,000
Oct 21, 2026	4.29	4.32	4.26	4.28	4.22	921,000
Oct 20, 2026	4.38	4.38	4.30	4.30	4.24	880,000
Oct 19, 2026	4.45	4.49	4.39	4.40	4.34	1,369,300
Oct 16, 2026	4.34	4.44	4.29	4.44	4.38	3,624,900
Oct 15, 2026	4.28	4.35	4.27	4.35	4.29	780,300
Oct 14, 2026	4.33	4.33	4.26	4.26	4.20	814,500
Oct 13, 2026	4.35	4.37	4.32	4.34	4.28	1,085,500
Oct 12, 2026	4.33	4.37	4.33	4.37	4.31	796,000
Oct 9, 2026	4.36	4.38	4.35	4.36	4.30	739,700
Oct 8, 2026	4.36	4.38	4.32	4.36	4.30	980,900
Oct 7, 2026	4.35	4.38	4.32	4.37	4.31	872,700
Oct 6, 2026	4.38	4.40	4.35	4.37	4.31	1,628,900
Oct 5, 2026	4.45	4.45	4.37	4.37	4.31	1,149,200
Oct 2, 2026	4.44	4.48	4.44	4.46	4.40	708,800
Oct 1, 2026	4.43	4.45	4.38	4.42	4.36	1,291,100
Sep 30, 2026	4.48	4.51	4.43	4.45	4.39	1,060,600
Sep 29, 2026	4.41	4.51	4.41	4.50	4.44	1,067,900
Sep 28, 2026	4.46	4.48	4.41	4.41	4.35	1,074,800

Historical stock data.