ProShares Nasdaq-100 Autocallable Income ETF

ACQQ · NASDAQ

Prices in USD

Historical prices

ProShares Nasdaq-100 Autocallable Income ETF (ACQQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.8421.9120.0421.6521.6578,900
Oct 29, 202622.6622.7722.6622.6922.694,500
Oct 28, 202623.1623.3423.1623.3023.30500
Oct 27, 202623.0523.1123.0123.0923.095,600
Oct 26, 202622.5022.7022.4922.7022.702,200
Oct 23, 202622.4922.6322.4422.4922.498,400
Oct 22, 202623.2523.3022.7122.7122.7128,800
Oct 21, 202623.7124.0423.7124.0424.041,400
Oct 20, 202623.4823.7423.4823.6523.651,400
Oct 19, 202623.8623.8623.7123.7123.71400
Oct 16, 202623.8223.9023.6323.6523.6551,200
Oct 15, 202623.8824.0423.8824.0424.0418,100
Oct 14, 202624.6324.6324.0824.0824.08875,600
Oct 13, 202624.6024.7324.6024.7324.73500
Oct 12, 202624.8624.8624.8624.8624.86100
Oct 9, 202625.0825.1025.0125.1025.10900
Oct 8, 202625.3325.3324.9924.9924.99400
Oct 7, 202625.4225.4225.4225.4225.42400
Oct 6, 202625.6825.6825.5425.5425.54700
Oct 5, 202625.2725.4525.2625.4125.41900
Oct 2, 202625.3425.4225.1725.1925.191,400
Oct 1, 202624.7724.9124.7724.9124.911,300
Sep 30, 202625.3925.3925.3525.3824.881,800
Sep 29, 202625.2525.3325.2525.3324.83400
Sep 28, 202625.3225.3225.2325.2324.74300