No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.41 | 3.43 | 3.28 | 3.36 | 3.36 | 525,900 |
| Oct 29, 2026 | 3.47 | 3.47 | 3.36 | 3.42 | 3.42 | 718,500 |
| Oct 28, 2026 | 3.47 | 3.49 | 3.39 | 3.42 | 3.42 | 617,000 |
| Oct 27, 2026 | 3.41 | 3.48 | 3.39 | 3.45 | 3.45 | 642,600 |
| Oct 26, 2026 | 3.35 | 3.48 | 3.35 | 3.41 | 3.41 | 462,500 |
| Oct 23, 2026 | 3.27 | 3.36 | 3.20 | 3.35 | 3.35 | 556,800 |
| Oct 22, 2026 | 3.18 | 3.34 | 3.16 | 3.26 | 3.26 | 558,200 |
| Oct 21, 2026 | 3.31 | 3.33 | 3.16 | 3.16 | 3.16 | 887,200 |
| Oct 20, 2026 | 3.33 | 3.45 | 3.29 | 3.29 | 3.29 | 875,000 |
| Oct 19, 2026 | 3.44 | 3.45 | 3.28 | 3.32 | 3.32 | 1,007,300 |
| Oct 16, 2026 | 3.60 | 3.61 | 3.44 | 3.45 | 3.45 | 603,800 |
| Oct 15, 2026 | 3.55 | 3.69 | 3.54 | 3.58 | 3.58 | 756,700 |
| Oct 14, 2026 | 3.51 | 3.61 | 3.48 | 3.50 | 3.50 | 746,200 |
| Oct 13, 2026 | 3.59 | 3.62 | 3.51 | 3.55 | 3.55 | 560,200 |
| Oct 12, 2026 | 3.54 | 3.66 | 3.53 | 3.57 | 3.57 | 709,100 |
| Oct 9, 2026 | 3.64 | 3.66 | 3.52 | 3.55 | 3.55 | 614,300 |
| Oct 8, 2026 | 3.61 | 3.68 | 3.58 | 3.66 | 3.66 | 650,600 |
| Oct 7, 2026 | 3.72 | 3.76 | 3.61 | 3.65 | 3.65 | 556,200 |
| Oct 6, 2026 | 3.70 | 3.80 | 3.70 | 3.75 | 3.75 | 470,700 |
| Oct 5, 2026 | 3.83 | 3.83 | 3.65 | 3.70 | 3.70 | 1,084,700 |
| Oct 2, 2026 | 3.93 | 3.98 | 3.80 | 3.83 | 3.83 | 638,400 |
| Oct 1, 2026 | 3.85 | 3.90 | 3.75 | 3.87 | 3.87 | 1,055,600 |
| Sep 30, 2026 | 4.03 | 4.03 | 3.83 | 3.84 | 3.84 | 1,119,700 |
| Sep 29, 2026 | 4.11 | 4.15 | 4.05 | 4.11 | 3.96 | 737,200 |
| Sep 28, 2026 | 4.18 | 4.18 | 4.09 | 4.11 | 3.96 | 713,500 |
Dates identify the start of each price period.