No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.07 | 3.87 | 3.97 | 3.97 | 1,880,400 |
| Oct 29, 2026 | 4.01 | 4.08 | 3.96 | 3.99 | 3.99 | 1,458,200 |
| Oct 28, 2026 | 3.70 | 3.98 | 3.66 | 3.96 | 3.96 | 3,878,300 |
| Oct 27, 2026 | 3.98 | 4.00 | 3.44 | 3.79 | 3.79 | 7,986,000 |
| Oct 26, 2026 | 3.78 | 3.85 | 3.72 | 3.79 | 3.79 | 1,571,700 |
| Oct 23, 2026 | 3.81 | 3.85 | 3.68 | 3.75 | 3.75 | 2,290,500 |
| Oct 22, 2026 | 3.77 | 3.98 | 3.74 | 3.83 | 3.83 | 2,799,000 |
| Oct 21, 2026 | 3.74 | 3.97 | 3.69 | 3.81 | 3.81 | 2,662,600 |
| Oct 20, 2026 | 3.41 | 3.81 | 3.37 | 3.77 | 3.77 | 3,499,200 |
| Oct 19, 2026 | 3.28 | 3.50 | 3.26 | 3.48 | 3.48 | 1,737,400 |
| Oct 16, 2026 | 3.51 | 3.53 | 3.25 | 3.28 | 3.28 | 2,456,100 |
| Oct 15, 2026 | 3.42 | 3.51 | 3.34 | 3.49 | 3.49 | 2,587,500 |
| Oct 14, 2026 | 3.38 | 3.47 | 3.34 | 3.38 | 3.38 | 2,589,400 |
| Oct 13, 2026 | 3.65 | 3.65 | 3.41 | 3.47 | 3.47 | 3,439,200 |
| Oct 12, 2026 | 3.80 | 3.84 | 3.59 | 3.60 | 3.60 | 3,429,000 |
| Oct 9, 2026 | 3.76 | 3.94 | 3.64 | 3.83 | 3.83 | 5,059,800 |
| Oct 8, 2026 | 3.37 | 3.82 | 3.18 | 3.79 | 3.79 | 8,735,200 |
| Oct 7, 2026 | 3.60 | 3.62 | 3.32 | 3.40 | 3.40 | 9,001,100 |
| Oct 6, 2026 | 4.22 | 4.24 | 3.65 | 3.70 | 3.70 | 3,530,400 |
| Oct 5, 2026 | 4.34 | 4.41 | 4.07 | 4.27 | 4.27 | 7,015,400 |
| Oct 2, 2026 | 4.44 | 4.52 | 4.21 | 4.39 | 4.39 | 6,208,800 |
| Oct 1, 2026 | 5.18 | 5.18 | 4.35 | 4.41 | 4.41 | 5,173,200 |
| Sep 30, 2026 | 5.30 | 5.40 | 5.21 | 5.26 | 5.26 | 2,263,500 |
| Sep 29, 2026 | 5.42 | 5.45 | 5.16 | 5.28 | 5.28 | 2,051,600 |
| Sep 28, 2026 | 5.07 | 5.47 | 5.02 | 5.43 | 5.43 | 2,429,100 |
Dates identify the start of each price period.