ProShares Russell 2000 Autocallable Income ETF

ACRT · NASDAQ

Prices in USD

Historical prices

ProShares Russell 2000 Autocallable Income ETF (ACRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.6522.6522.3522.4422.444,200
Oct 29, 202623.0723.2023.0423.2023.20700
Oct 28, 202622.6822.6822.6822.6822.68200
Oct 27, 202622.3722.5122.3722.5122.51900
Oct 26, 202621.9522.0821.9522.0822.08800
Oct 23, 202621.9721.9721.9721.9721.97200
Oct 22, 202622.0822.0822.0822.0822.08200
Oct 21, 202622.0022.0622.0022.0622.06400
Oct 20, 202622.0322.0322.0322.0322.03100
Oct 19, 202621.5221.6321.5221.5221.52600
Oct 16, 202621.5621.5621.4521.4521.453,000
Oct 15, 202621.7221.9121.7221.9121.91200
Oct 14, 202621.8621.8621.5521.5621.561,500
Oct 13, 202622.1422.1422.0722.0922.091,600
Oct 12, 202622.2222.2322.2122.2322.23600
Oct 9, 202622.3222.3222.3222.3222.32100
Oct 8, 202622.1322.2122.1322.2122.211,000
Oct 7, 202622.4322.4322.2422.2422.241,000
Oct 6, 202622.8822.9522.6122.6122.611,500
Oct 5, 202622.7522.8322.6222.8322.831,100
Oct 2, 202622.7822.8522.6622.6622.661,900
Oct 1, 202622.5122.5122.5122.5122.51100
Sep 30, 202623.0623.1122.9722.9722.411,600
Sep 29, 202623.0723.0723.0423.0422.48600
Sep 28, 202623.0623.2523.0623.1222.56500