Acrivon Therapeutics, Inc.

ACRV · NASDAQ

Prices in USD

Historical prices

Acrivon Therapeutics, Inc. (ACRV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.741.761.651.661.66165,700
Oct 29, 20261.801.851.711.761.76110,500
Oct 28, 20261.691.791.681.791.79133,200
Oct 27, 20261.731.781.631.741.74168,500
Oct 26, 20261.741.771.691.721.72259,100
Oct 23, 20261.761.821.681.731.73108,200
Oct 22, 20261.841.861.721.761.7690,200
Oct 21, 20261.801.881.801.831.83159,100
Oct 20, 20261.781.821.751.801.80185,000
Oct 19, 20261.681.741.631.691.69122,200
Oct 16, 20261.751.771.631.641.64262,100
Oct 15, 20261.741.801.711.761.76114,500
Oct 14, 20261.731.811.701.721.72214,600
Oct 13, 20261.861.871.741.751.75477,200
Oct 12, 20261.911.931.871.901.90140,200
Oct 9, 20261.881.961.861.911.91192,000
Oct 8, 20261.891.911.781.871.87419,700
Oct 7, 20261.851.911.821.881.88283,500
Oct 6, 20262.002.071.851.861.86158,300
Oct 5, 20261.992.041.911.981.98402,100
Oct 2, 20262.052.061.991.991.99205,100
Oct 1, 20262.022.122.002.012.01316,900
Sep 30, 20262.092.162.042.052.05175,100
Sep 29, 20262.052.122.052.082.08132,500
Sep 28, 20262.082.122.032.062.06231,000