No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 100 |
| Oct 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 100 |
| Oct 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 100 |
| Oct 27, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 100 |
| Oct 26, 2026 | 75.92 | 75.92 | 75.46 | 75.46 | 75.46 | 700 |
| Oct 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 100 |
| Oct 22, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 100 |
| Oct 21, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 100 |
| Oct 20, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 100 |
| Oct 19, 2026 | 76.31 | 76.31 | 76.13 | 76.13 | 76.13 | 2,700 |
| Oct 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 100 |
| Oct 15, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 100 |
| Oct 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 100 |
| Oct 13, 2026 | 76.83 | 76.83 | 76.71 | 76.71 | 76.71 | 100 |
| Oct 12, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 100 |
| Oct 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 200 |
| Oct 8, 2026 | 75.91 | 76.31 | 75.91 | 76.31 | 76.31 | 400 |
| Oct 7, 2026 | 75.90 | 75.98 | 75.81 | 75.81 | 75.81 | 700 |
| Oct 6, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 100 |
| Oct 5, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 100 |
| Oct 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 100 |
| Oct 1, 2026 | 74.54 | 74.71 | 74.54 | 74.71 | 74.71 | 300 |
| Sep 30, 2026 | 75.51 | 75.51 | 75.05 | 75.05 | 75.05 | 800 |
| Sep 29, 2026 | 75.26 | 75.48 | 75.26 | 75.48 | 75.48 | 900 |
| Sep 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 100 |
Dates identify the start of each price period.