ACSM Historical Stock Prices & CSV Downloads

Hartford Alpha Capture SMID Cap ETF (ACSM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.26	40.26	40.26	40.26	40.26	100
Oct 29, 2026	40.76	40.76	40.73	40.73	40.73	80,400
Oct 28, 2026	40.04	40.04	40.04	40.04	40.04	100
Oct 27, 2026	39.96	39.96	39.96	39.96	39.96	100
Oct 26, 2026	39.63	39.63	39.63	39.63	39.63	100
Oct 23, 2026	39.50	39.50	39.50	39.50	39.50	100
Oct 22, 2026	39.75	39.75	39.75	39.75	39.75	100
Oct 21, 2026	39.93	39.93	39.93	39.93	39.93	100
Oct 20, 2026	39.83	39.83	39.72	39.79	39.79	600
Oct 19, 2026	39.24	39.24	39.24	39.24	39.24	100
Oct 16, 2026	39.14	39.14	39.14	39.14	39.14	100
Oct 15, 2026	39.61	39.61	39.61	39.61	39.61	100
Oct 14, 2026	39.05	39.05	39.05	39.05	39.05	100
Oct 13, 2026	39.68	39.68	39.68	39.68	39.68	100
Oct 12, 2026	39.78	39.78	39.78	39.78	39.78	100
Oct 9, 2026	39.92	39.92	39.92	39.92	39.92	100
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	100
Oct 7, 2026	39.64	39.64	39.64	39.64	39.64	100
Oct 6, 2026	40.30	40.30	40.18	40.18	40.18	500
Oct 5, 2026	40.20	40.20	40.20	40.20	40.20	100
Oct 2, 2026	40.02	40.02	39.98	39.98	39.98	300
Oct 1, 2026	39.20	39.58	39.11	39.58	39.58	900
Sep 30, 2026	39.64	39.64	39.45	39.45	39.45	397,500

Historical stock data.