ProShares S&P 500 Autocallable Income ETF

ACSP · NASDAQ

Prices in USD

Historical prices

ProShares S&P 500 Autocallable Income ETF (ACSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.1721.1720.6920.7720.774,900
Oct 29, 202621.4221.5921.4221.5521.551,400
Oct 28, 202621.6721.6921.6021.6921.694,400
Oct 27, 202621.5421.6421.5421.5821.581,100
Oct 26, 202621.2421.4221.2421.3621.36900
Oct 23, 202621.3121.3121.1921.1921.19600
Oct 22, 202621.5621.5621.3521.3521.351,200
Oct 21, 202621.6721.8621.6721.8621.86300
Oct 20, 202621.6521.6521.6521.6521.65200
Oct 19, 202621.5821.5821.5521.5521.55400
Oct 16, 202621.2621.3921.2621.3921.396,600
Oct 15, 202621.6721.9221.6721.9221.9214,400
Oct 14, 202622.2122.2921.8021.8021.80151,900
Oct 13, 202622.3122.3622.3122.3622.36300
Oct 12, 202622.4122.4622.3722.3722.373,900
Oct 9, 202622.3522.4522.3022.4322.432,300
Oct 8, 202622.3222.3222.2122.2122.214,000
Oct 7, 202622.2722.3822.2222.3522.353,100
Oct 6, 202622.4522.6022.4522.4822.487,800
Oct 5, 202622.2122.3322.0122.2122.217,700
Oct 2, 202622.0122.0221.9221.9521.954,400
Oct 1, 202621.5421.7421.4821.6821.684,900
Sep 30, 202624.2124.2123.9223.9821.692,700
Sep 29, 202624.1224.1424.0724.0721.773,200
Sep 28, 202624.3224.3224.1224.1221.821,600