ACSV Historical Stock Prices & CSV Downloads

American Century Small Cap Value Insights ETF (ACSV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.56	48.56	48.56	48.56	48.56	100
Oct 29, 2026	48.93	48.93	48.93	48.93	48.93	100
Oct 28, 2026	48.40	48.40	48.38	48.38	48.38	1,300
Oct 27, 2026	48.56	48.58	48.56	48.58	48.58	400
Oct 26, 2026	48.55	48.55	48.55	48.55	48.55	100
Oct 23, 2026	48.51	48.51	48.48	48.48	48.48	300
Oct 22, 2026	47.98	48.47	47.98	48.47	48.47	3,300
Oct 21, 2026	48.05	48.05	47.94	47.94	47.94	6,800
Oct 20, 2026	47.88	47.94	47.88	47.91	47.91	3,000
Oct 19, 2026	47.45	47.45	47.25	47.25	47.25	3,000
Oct 16, 2026	47.53	47.60	47.38	47.38	47.38	19,500
Oct 15, 2026	47.36	47.47	47.36	47.47	47.47	1,500
Oct 14, 2026	46.74	46.81	46.74	46.81	46.81	4,100
Oct 13, 2026	47.45	47.45	47.45	47.45	47.45	100
Oct 12, 2026	47.40	47.40	47.29	47.29	47.29	300
Oct 9, 2026	47.15	47.15	47.15	47.15	47.15	100
Oct 8, 2026	47.25	47.25	47.25	47.25	47.25	100
Oct 7, 2026	46.96	46.98	46.86	46.92	46.92	2,700
Oct 6, 2026	47.69	47.81	47.60	47.60	47.60	300
Oct 5, 2026	47.41	47.63	47.41	47.63	47.63	3,600
Oct 2, 2026	47.72	47.72	47.50	47.50	47.50	3,000
Oct 1, 2026	46.45	47.10	46.45	47.10	47.10	200
Sep 30, 2026	46.88	46.88	46.70	46.70	46.70	10,600
Sep 29, 2026	46.92	46.92	46.92	46.92	46.92	100
Sep 28, 2026	47.11	47.18	47.09	47.18	47.18	500

Historical stock data.