ACT Historical Stock Prices & CSV Downloads

Enact Holdings, Inc. (ACT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.65	47.80	46.87	47.18	47.18	363,600
Oct 29, 2026	48.32	48.58	47.81	48.06	48.06	325,700
Oct 28, 2026	47.95	48.14	47.39	47.77	47.77	1,160,900
Oct 27, 2026	48.61	48.61	48.02	48.07	48.07	419,600
Oct 26, 2026	48.03	48.67	48.03	48.29	48.29	337,100
Oct 23, 2026	46.92	48.47	46.58	47.89	47.89	745,800
Oct 22, 2026	46.03	47.75	45.74	46.92	46.92	381,200
Oct 21, 2026	47.18	47.18	44.97	45.65	45.65	487,400
Oct 20, 2026	46.57	47.14	46.46	46.85	46.85	285,500
Oct 19, 2026	46.37	46.91	45.86	46.18	46.18	531,400
Oct 16, 2026	45.78	46.36	45.49	46.28	46.28	396,400
Oct 15, 2026	45.92	46.37	45.51	45.67	45.67	360,500
Oct 14, 2026	44.62	45.24	44.06	45.21	45.21	459,400
Oct 13, 2026	45.33	45.39	44.56	44.93	44.93	465,100
Oct 12, 2026	45.41	45.56	44.87	44.90	44.90	310,300
Oct 9, 2026	46.58	46.69	45.49	45.97	45.97	249,500
Oct 8, 2026	45.61	46.73	45.61	46.64	46.64	261,200
Oct 7, 2026	46.05	46.31	45.72	45.82	45.82	256,700
Oct 6, 2026	45.99	46.45	45.99	46.32	46.32	279,100
Oct 5, 2026	45.63	46.34	45.23	45.87	45.87	454,200
Oct 2, 2026	44.23	45.61	43.99	45.26	45.26	427,300
Oct 1, 2026	43.13	44.37	43.13	44.15	44.15	604,900
Sep 30, 2026	46.46	46.59	42.83	43.26	43.26	886,800
Sep 29, 2026	46.87	46.87	46.08	46.44	46.44	324,800
Sep 28, 2026	46.97	47.06	46.33	46.94	46.94	286,200

Historical stock data.