No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.42 | 4.42 | 4.31 | 4.33 | 4.33 | 116,900 |
| Oct 29, 2026 | 4.41 | 4.47 | 4.38 | 4.44 | 4.44 | 95,900 |
| Oct 28, 2026 | 4.29 | 4.42 | 4.25 | 4.40 | 4.40 | 203,200 |
| Oct 27, 2026 | 4.19 | 4.31 | 4.14 | 4.30 | 4.30 | 160,800 |
| Oct 26, 2026 | 4.22 | 4.30 | 4.15 | 4.16 | 4.16 | 148,500 |
| Oct 23, 2026 | 4.16 | 4.21 | 4.12 | 4.21 | 4.21 | 289,100 |
| Oct 22, 2026 | 4.19 | 4.27 | 4.17 | 4.18 | 4.18 | 132,700 |
| Oct 21, 2026 | 4.20 | 4.26 | 4.17 | 4.18 | 4.18 | 163,100 |
| Oct 20, 2026 | 4.18 | 4.23 | 4.17 | 4.20 | 4.20 | 80,200 |
| Oct 19, 2026 | 4.24 | 4.25 | 4.16 | 4.17 | 4.17 | 91,000 |
| Oct 16, 2026 | 4.24 | 4.30 | 4.14 | 4.23 | 4.23 | 146,800 |
| Oct 15, 2026 | 4.32 | 4.34 | 4.23 | 4.23 | 4.23 | 155,800 |
| Oct 14, 2026 | 4.35 | 4.36 | 4.29 | 4.30 | 4.30 | 128,500 |
| Oct 13, 2026 | 4.34 | 4.43 | 4.33 | 4.40 | 4.40 | 150,200 |
| Oct 12, 2026 | 4.32 | 4.38 | 4.28 | 4.34 | 4.34 | 110,200 |
| Oct 9, 2026 | 4.39 | 4.39 | 4.31 | 4.32 | 4.32 | 80,000 |
| Oct 8, 2026 | 4.32 | 4.40 | 4.31 | 4.39 | 4.39 | 146,300 |
| Oct 7, 2026 | 4.35 | 4.37 | 4.30 | 4.36 | 4.36 | 129,400 |
| Oct 6, 2026 | 4.30 | 4.38 | 4.24 | 4.37 | 4.37 | 157,100 |
| Oct 5, 2026 | 4.34 | 4.35 | 4.29 | 4.30 | 4.30 | 101,400 |
| Oct 2, 2026 | 4.37 | 4.38 | 4.32 | 4.34 | 4.34 | 126,900 |
| Oct 1, 2026 | 4.30 | 4.36 | 4.25 | 4.36 | 4.36 | 254,300 |
| Sep 30, 2026 | 4.34 | 4.38 | 4.30 | 4.31 | 4.31 | 126,400 |
| Sep 29, 2026 | 4.29 | 4.34 | 4.28 | 4.33 | 4.33 | 155,100 |
| Sep 28, 2026 | 4.34 | 4.34 | 4.26 | 4.30 | 4.30 | 144,200 |
Dates identify the start of each price period.