FIS Tactical Equity ETF

ACTS · NYSEArca

Prices in USD

Historical prices

FIS Tactical Equity ETF (ACTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.5024.5024.0824.1724.17400
Oct 29, 202625.0325.0424.8324.8924.89400
Oct 28, 202624.6124.7624.6124.7624.761,800
Oct 27, 202624.3324.5724.3324.5624.561,100
Oct 26, 202624.1224.2224.0924.0924.091,800
Oct 23, 202624.2424.2423.9923.9923.99600
Oct 22, 202624.5724.5724.3124.4624.4613,000
Oct 21, 202625.2325.2925.2325.2725.27500
Oct 20, 202625.1425.1425.0525.0525.0522,900
Oct 19, 202625.1125.1125.0125.0125.01400
Oct 16, 202625.1525.1924.9525.0025.002,300
Oct 15, 202624.9425.3324.9125.3325.3317,800
Oct 14, 202625.1625.1625.1225.1225.122,300
Oct 13, 202625.6525.6525.6525.6525.65100
Oct 12, 202625.8625.8625.7025.7025.70100
Oct 9, 202625.9226.1025.9226.1026.101,000
Oct 8, 202625.8525.8525.8525.8525.85100
Oct 7, 202626.1226.1226.1226.1226.12100
Oct 6, 202626.4826.4826.4826.4826.48100
Oct 5, 202626.2526.2626.2526.2626.261,400
Oct 2, 202625.9526.0825.9526.0826.082,700
Oct 1, 202625.5925.5925.5925.5925.59100
Sep 30, 202625.4425.4625.4225.4225.422,600
Sep 29, 202625.5825.7025.5825.7025.70300
Sep 28, 202625.5025.5025.4625.4625.46500