ACU Historical Stock Prices & CSV Downloads

Acme United Corporation (ACU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	69.00	69.63	67.26	67.26	67.26	33,800
Oct 29, 2026	68.00	69.83	67.33	68.11	68.11	37,900
Oct 28, 2026	64.84	67.04	64.00	66.85	66.85	34,000
Oct 27, 2026	65.18	67.32	64.00	65.78	65.78	77,500
Oct 26, 2026	64.12	64.84	63.32	63.58	63.58	22,300
Oct 23, 2026	63.62	63.80	63.15	63.48	63.48	19,400
Oct 22, 2026	63.06	64.46	62.87	64.17	64.17	20,500
Oct 21, 2026	63.63	63.63	62.74	63.20	63.20	47,100
Oct 20, 2026	61.52	64.56	61.52	63.58	63.58	67,400
Oct 19, 2026	61.42	62.19	60.98	61.17	61.17	25,400
Oct 16, 2026	62.30	62.58	60.80	61.52	61.52	21,700
Oct 15, 2026	61.65	62.31	60.29	61.96	61.96	33,000
Oct 14, 2026	62.11	62.48	60.84	61.38	61.38	39,700
Oct 13, 2026	61.93	62.46	61.29	62.37	62.37	17,800
Oct 12, 2026	62.06	62.50	61.50	62.50	62.50	19,900
Oct 9, 2026	61.91	62.91	61.81	62.15	62.15	23,600
Oct 8, 2026	62.29	62.91	61.35	61.94	61.94	51,200
Oct 7, 2026	62.94	63.39	61.62	61.98	61.98	28,700
Oct 6, 2026	63.77	63.95	62.75	63.13	63.13	21,000
Oct 5, 2026	63.83	64.12	62.63	63.70	63.70	38,300
Oct 2, 2026	63.46	63.77	61.86	63.50	63.50	35,000
Oct 1, 2026	63.38	63.75	62.33	63.15	62.99	20,400
Sep 30, 2026	63.98	63.98	62.60	63.42	63.26	32,500
Sep 29, 2026	63.21	64.87	62.55	63.72	63.56	38,600
Sep 28, 2026	62.65	64.18	62.56	63.76	63.60	73,400

Historical stock data.