Acutaas Chemicals Limited

ACUTAAS.NS · NSE

Prices in INR

Historical prices

Acutaas Chemicals Limited (ACUTAAS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20263,963.004,024.003,906.204,003.604,003.601,147,965
Oct 29, 20263,700.004,032.203,673.303,976.703,976.702,936,878
Oct 28, 20263,850.003,975.003,685.003,710.003,710.002,271,934
Oct 27, 20263,365.003,900.003,360.503,793.303,793.304,746,620
Oct 26, 20263,136.203,364.803,136.203,348.803,348.801,244,552
Oct 23, 20263,219.403,236.703,085.003,137.703,137.70348,109
Oct 22, 20263,152.103,253.003,130.603,215.303,215.30309,343
Oct 21, 20263,262.903,269.803,100.003,152.403,152.40304,749
Oct 19, 20263,275.003,354.403,234.103,253.403,253.40557,451
Oct 16, 20263,132.503,219.003,116.603,206.003,206.00482,617
Oct 15, 20263,179.003,192.003,125.103,132.503,132.50211,008
Oct 14, 20263,176.903,203.503,115.103,160.503,160.50347,396
Oct 13, 20263,160.003,206.003,062.403,176.703,176.70252,189
Oct 12, 20263,160.003,199.803,130.003,144.103,144.10129,650
Oct 9, 20263,059.003,190.003,031.103,160.603,160.60365,667
Oct 8, 20263,174.603,182.203,036.003,056.703,056.70358,872
Oct 7, 20263,160.003,194.103,136.103,174.203,174.20209,529
Oct 6, 20263,140.003,216.003,120.003,156.703,156.70321,664
Oct 5, 20263,204.103,228.103,100.203,122.203,122.20274,682
Oct 1, 20263,249.003,282.703,152.303,196.503,196.50381,484
Sep 30, 20263,334.103,344.003,255.003,279.403,279.40349,433
Sep 29, 20263,290.003,340.003,202.103,304.103,304.10999,485
Sep 28, 20263,272.503,273.103,184.303,214.403,214.40202,322
Sep 25, 20263,294.903,311.403,232.003,272.503,272.50153,473
Sep 24, 20263,232.003,366.603,232.003,283.703,283.70321,801