Virtus Diversified Income & Convertible Fund

ACV · NYSE

Prices in USD

Historical prices

Virtus Diversified Income & Convertible Fund (ACV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.9024.4523.6323.8623.8652,700
Oct 29, 202624.1024.2023.8624.1024.1034,500
Oct 28, 202623.9624.3023.8624.0724.0729,400
Oct 27, 202623.5023.8923.4023.8723.8727,100
Oct 26, 202623.4323.6223.3323.4123.4150,100
Oct 23, 202623.5323.9323.5323.6823.6816,600
Oct 22, 202624.1424.1423.3923.8123.8146,900
Oct 21, 202624.0624.1723.8624.1524.1517,500
Oct 20, 202623.9524.1223.6923.9623.9621,700
Oct 19, 202623.9224.4023.6923.8323.8322,900
Oct 16, 202624.2224.3423.5923.6823.6827,300
Oct 15, 202623.8924.2723.5424.1324.1329,500
Oct 14, 202624.4324.4323.7723.9023.9028,100
Oct 13, 202624.7524.8524.3024.5124.5139,400
Oct 12, 202624.9224.9724.7624.9724.7527,500
Oct 9, 202624.6025.1824.4824.8724.6654,200
Oct 8, 202624.7624.8624.2224.2824.0753,100
Oct 7, 202624.7124.8924.5024.7024.4960,400
Oct 6, 202624.4824.6924.3024.6424.4349,400
Oct 5, 202624.3424.4923.8924.1423.9336,800
Oct 2, 202624.1724.3724.1024.2324.0240,200
Oct 1, 202624.1024.2023.9023.9723.7626,700
Sep 30, 202624.1624.6324.1224.1823.9745,000
Sep 29, 202624.5324.8724.1424.4124.2049,400
Sep 28, 202624.6725.3424.2124.4324.2229,700