ACVF Historical Stock Prices & CSV Downloads

American Conservative Values ETF (ACVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.24	55.24	54.56	54.81	54.81	3,200
Oct 29, 2026	55.74	55.77	55.59	55.77	55.77	2,500
Oct 28, 2026	55.42	55.56	55.42	55.56	55.56	1,500
Oct 27, 2026	55.35	55.50	55.35	55.50	55.50	1,200
Oct 26, 2026	55.19	55.34	55.18	55.28	55.28	6,100
Oct 23, 2026	54.55	54.81	54.55	54.73	54.73	3,200
Oct 22, 2026	54.85	55.00	54.85	54.98	54.98	6,000
Oct 21, 2026	55.12	55.47	55.12	55.38	55.38	8,300
Oct 20, 2026	55.04	55.17	55.04	55.07	55.07	2,900
Oct 19, 2026	54.86	55.03	54.78	54.78	54.78	4,900
Oct 16, 2026	55.34	55.34	54.65	54.65	54.65	2,000
Oct 15, 2026	54.74	55.24	54.74	55.24	55.24	4,200
Oct 14, 2026	54.94	54.96	54.77	54.92	54.92	1,500
Oct 13, 2026	55.32	55.55	55.32	55.51	55.51	2,600
Oct 12, 2026	55.60	55.64	55.53	55.59	55.59	2,500
Oct 9, 2026	55.71	55.85	55.68	55.79	55.79	9,600
Oct 8, 2026	55.51	55.61	55.34	55.49	55.49	13,300
Oct 7, 2026	55.47	55.74	55.47	55.66	55.66	7,100
Oct 6, 2026	55.97	56.03	55.89	55.90	55.90	6,200
Oct 5, 2026	55.21	55.54	55.21	55.46	55.46	10,600
Oct 2, 2026	55.33	55.33	55.08	55.14	55.14	8,100
Oct 1, 2026	54.72	54.80	54.31	54.73	54.73	6,000
Sep 30, 2026	54.81	54.83	54.42	54.42	54.42	7,400
Sep 29, 2026	54.63	54.70	54.42	54.57	54.57	25,200
Sep 28, 2026	54.67	54.77	54.48	54.60	54.60	8,500

Historical stock data.