iShares MSCI ACWI ETF

ACWI · NASDAQ

Prices in USD

Historical prices

iShares MSCI ACWI ETF (ACWI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026157.16157.16155.03156.04156.042,652,300
Oct 29, 2026158.63159.13158.30158.81158.812,211,400
Oct 28, 2026159.00159.54158.57159.22159.222,060,600
Oct 27, 2026158.18158.85157.70158.61158.611,074,900
Oct 26, 2026157.13158.03156.95157.57157.572,134,400
Oct 23, 2026156.56157.27156.26156.80156.802,709,900
Oct 22, 2026157.90158.16156.92157.41157.411,859,800
Oct 21, 2026159.33159.81158.80159.56159.562,110,800
Oct 20, 2026157.98159.31157.72158.77158.771,765,100
Oct 19, 2026158.49158.96158.05158.12158.121,667,100
Oct 16, 2026159.54159.57157.24157.74157.742,546,900
Oct 15, 2026158.10159.32157.00159.23159.234,929,700
Oct 14, 2026159.77160.05158.23158.75158.752,219,700
Oct 13, 2026160.64160.80160.19160.69160.695,748,400
Oct 12, 2026161.03161.03160.48160.63160.631,129,100
Oct 9, 2026160.58161.08159.95160.90160.901,375,700
Oct 8, 2026160.06160.40159.16159.79159.792,213,500
Oct 7, 2026160.47160.95160.06160.71160.712,225,600
Oct 6, 2026161.85162.23161.63161.84161.844,665,800
Oct 5, 2026160.11161.40160.11161.11161.111,622,300
Oct 2, 2026160.14160.55159.37160.09160.091,301,200
Oct 1, 2026158.92158.98157.64158.74158.742,861,700
Sep 30, 2026159.94160.12158.71158.77158.775,036,100
Sep 29, 2026159.88159.89158.84159.46159.462,326,200
Sep 28, 2026160.18160.61159.24159.68159.683,096,300