iShares MSCI Global Min Vol Factor ETF

ACWV · BATS Trading

Prices in USD

Historical prices

iShares MSCI Global Min Vol Factor ETF (ACWV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026129.81130.11129.10129.42129.42110,100
Oct 29, 2026128.67128.91128.37128.91128.9192,500
Oct 28, 2026128.22128.45127.98128.18128.18123,300
Oct 27, 2026129.03129.03128.43128.66128.6681,300
Oct 26, 2026129.10129.38129.01129.21129.21229,900
Oct 23, 2026129.16129.40128.73128.97128.97138,200
Oct 22, 2026128.65130.03128.61129.91129.91125,300
Oct 21, 2026128.33128.52128.16128.34128.3482,900
Oct 20, 2026127.51128.53127.51128.53128.53116,600
Oct 19, 2026127.11127.39126.97127.08127.08214,600
Oct 16, 2026127.87127.91127.07127.37127.37101,300
Oct 15, 2026127.10127.56127.10127.24127.2459,700
Oct 14, 2026125.48125.94125.45125.87125.8764,800
Oct 13, 2026126.20126.21125.63125.71125.71114,100
Oct 12, 2026125.52125.70125.45125.67125.6739,100
Oct 9, 2026124.69125.36124.69125.27125.2759,700
Oct 8, 2026124.05124.83123.95124.75124.7537,900
Oct 7, 2026124.35124.70124.24124.24124.24126,100
Oct 6, 2026124.28124.85124.28124.69124.6976,100
Oct 5, 2026123.39124.31123.33124.22124.22102,300
Oct 2, 2026123.46123.47123.06123.35123.3581,600
Oct 1, 2026122.83123.20122.72122.93122.93147,100
Sep 30, 2026123.45123.48122.73122.73122.7363,800
Sep 29, 2026123.38123.38122.74123.25123.25117,800
Sep 28, 2026123.55124.02123.39123.68123.6844,200