iShares MSCI ACWI ex U.S. ETF

ACWX · NASDAQ

Prices in USD

Historical prices

iShares MSCI ACWI ex U.S. ETF (ACWX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202673.7073.7572.8973.4173.412,706,700
Oct 29, 202674.3974.6774.2774.5974.591,728,700
Oct 28, 202674.3774.7274.1574.6374.632,029,300
Oct 27, 202673.7874.2673.6674.1574.151,937,100
Oct 26, 202673.5073.8473.3273.5373.532,048,500
Oct 23, 202673.0673.5972.9473.4973.491,858,300
Oct 22, 202673.9374.0373.4373.6573.652,350,500
Oct 21, 202675.0275.0274.4274.7774.771,820,900
Oct 20, 202673.9974.7873.8174.4974.493,118,700
Oct 19, 202674.6374.6374.0574.1074.102,143,600
Oct 16, 202674.9574.9574.0274.2274.221,980,300
Oct 15, 202673.9974.6773.7174.6474.641,571,900
Oct 14, 202674.4674.7574.1474.3374.331,634,700
Oct 13, 202675.1175.2674.9475.2175.211,729,300
Oct 12, 202675.4475.4475.1075.1575.151,226,300
Oct 9, 202675.3575.4975.1775.4875.482,000,700
Oct 8, 202674.8075.0974.5074.8574.852,524,800
Oct 7, 202675.2775.6175.0675.4775.472,131,600
Oct 6, 202676.6876.7076.3776.3876.382,386,100
Oct 5, 202676.0376.5675.9576.4676.461,672,000
Oct 2, 202675.9376.1675.5276.0176.012,224,700
Oct 1, 202675.4875.5074.6575.1675.162,955,800
Sep 30, 202676.2876.2875.5475.6275.623,316,400
Sep 29, 202675.9576.2575.7176.1876.182,528,100
Sep 28, 202676.3776.7275.8976.2776.274,984,500