No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | 63,200 |
| Oct 29, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | 64,600 |
| Oct 28, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 61,200 |
| Oct 27, 2026 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | 58,300 |
| Oct 26, 2026 | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | 64,000 |
| Oct 23, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 22,200 |
| Oct 22, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | 26,500 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | 21,000 |
| Oct 20, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | 67,300 |
| Oct 19, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | 51,100 |
| Oct 16, 2026 | 1.18 | 1.19 | 1.07 | 1.10 | 1.10 | 164,700 |
| Oct 15, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 1.17 | 98,300 |
| Oct 14, 2026 | 1.20 | 1.22 | 1.15 | 1.15 | 1.15 | 80,800 |
| Oct 13, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | 97,600 |
| Oct 12, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | 80,800 |
| Oct 9, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 40,200 |
| Oct 8, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | 74,300 |
| Oct 7, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | 78,000 |
| Oct 6, 2026 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 41,300 |
| Oct 5, 2026 | 1.25 | 1.36 | 1.25 | 1.31 | 1.31 | 109,700 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 79,400 |
| Oct 1, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 1.26 | 64,600 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | 130,500 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.27 | 1.31 | 1.31 | 161,600 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 52,800 |
Dates identify the start of each price period.