FT Vest Laddered Autocallable Buffer & Resilient Income ETF

ACYB · NYSEArca

Prices in USD

Historical prices

FT Vest Laddered Autocallable Buffer & Resilient Income ETF (ACYB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.8919.8919.8919.8919.89100
Oct 29, 202620.0920.1220.0620.0720.073,900
Oct 28, 202619.9320.1319.9320.0320.032,100
Oct 27, 202620.0320.0320.0320.0320.03100
Oct 26, 202619.9519.9519.9519.9519.95200
Oct 23, 202619.9119.9119.9119.9119.91200
Oct 22, 202619.9219.9219.9219.9219.92100
Oct 21, 202620.0120.0120.0120.0120.01100
Oct 20, 202620.0620.0620.0620.0620.06100
Oct 19, 202620.0420.0620.0420.0520.05400
Oct 16, 202619.9519.9919.9519.9819.981,900
Oct 15, 202620.0420.0820.0420.0820.081,300
Oct 14, 202620.0120.0319.9919.9919.992,400
Oct 13, 202620.1220.1220.1020.1220.122,100
Oct 12, 202620.1220.1320.1220.1320.13500
Oct 9, 202620.1320.1520.1220.1520.152,800
Oct 8, 202620.2720.2820.1420.1420.146,800
Oct 7, 202619.9620.1019.9620.0220.028,500