No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.18 | 7.18 | 6.54 | 6.54 | 6.54 | 1,758,600 |
| Oct 29, 2026 | 7.10 | 7.29 | 7.00 | 7.18 | 7.18 | 2,580,200 |
| Oct 28, 2026 | 7.88 | 7.93 | 7.70 | 7.78 | 7.78 | 1,284,200 |
| Oct 27, 2026 | 7.91 | 7.96 | 7.82 | 7.86 | 7.86 | 1,005,200 |
| Oct 26, 2026 | 7.90 | 7.99 | 7.77 | 7.80 | 7.80 | 864,100 |
| Oct 23, 2026 | 7.70 | 7.82 | 7.65 | 7.81 | 7.81 | 860,300 |
| Oct 22, 2026 | 7.43 | 7.79 | 7.41 | 7.73 | 7.73 | 816,100 |
| Oct 21, 2026 | 7.61 | 7.62 | 7.42 | 7.44 | 7.44 | 798,300 |
| Oct 20, 2026 | 7.36 | 7.70 | 7.36 | 7.53 | 7.53 | 912,600 |
| Oct 19, 2026 | 7.62 | 7.63 | 7.30 | 7.37 | 7.37 | 878,900 |
| Oct 16, 2026 | 7.80 | 7.84 | 7.62 | 7.64 | 7.64 | 687,900 |
| Oct 15, 2026 | 7.58 | 7.91 | 7.58 | 7.79 | 7.79 | 1,030,500 |
| Oct 14, 2026 | 7.55 | 7.60 | 7.46 | 7.50 | 7.50 | 896,900 |
| Oct 13, 2026 | 7.75 | 7.81 | 7.55 | 7.62 | 7.62 | 851,700 |
| Oct 12, 2026 | 7.66 | 7.73 | 7.54 | 7.67 | 7.67 | 880,500 |
| Oct 9, 2026 | 7.66 | 7.68 | 7.53 | 7.65 | 7.65 | 1,045,300 |
| Oct 8, 2026 | 7.45 | 7.70 | 7.42 | 7.65 | 7.65 | 1,419,500 |
| Oct 7, 2026 | 7.63 | 7.70 | 7.39 | 7.49 | 7.49 | 1,081,500 |
| Oct 6, 2026 | 7.77 | 7.82 | 7.66 | 7.72 | 7.72 | 857,800 |
| Oct 5, 2026 | 7.81 | 7.85 | 7.68 | 7.72 | 7.72 | 1,328,700 |
| Oct 2, 2026 | 7.91 | 7.94 | 7.68 | 7.81 | 7.81 | 1,634,500 |
| Oct 1, 2026 | 7.75 | 7.80 | 7.53 | 7.78 | 7.78 | 1,181,500 |
| Sep 30, 2026 | 8.02 | 8.04 | 7.77 | 7.78 | 7.78 | 1,052,500 |
| Sep 29, 2026 | 8.00 | 8.09 | 7.83 | 7.93 | 7.93 | 1,388,900 |
| Sep 28, 2026 | 8.05 | 8.11 | 7.93 | 8.01 | 8.01 | 899,400 |
Dates identify the start of each price period.