New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

ADAMI · NASDAQ

Prices in USD

Historical prices

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8024.9924.6724.7124.715,700
Oct 29, 202624.8524.8524.6524.8524.858,600
Oct 28, 202625.0025.0024.8024.9624.962,700
Oct 27, 202624.9924.9924.8024.9124.913,100
Oct 26, 202625.1825.1824.9024.9024.909,300
Oct 23, 202625.0025.1024.9525.0325.033,800
Oct 22, 202625.0025.0024.9524.9924.994,100
Oct 21, 202624.9924.9924.9424.9824.981,600
Oct 20, 202624.8025.0024.7524.9124.9111,000
Oct 19, 202624.7424.8624.7024.8324.837,700
Oct 16, 202624.7224.8424.7224.7424.742,800
Oct 15, 202624.4024.7324.4024.7324.733,000
Oct 14, 202624.6624.7524.4024.4624.4613,400
Oct 13, 202624.7024.7024.4724.5924.596,500
Oct 12, 202624.7224.8524.4024.7024.7014,600
Oct 9, 202624.6224.7524.5324.7524.759,100
Oct 8, 202624.5024.6424.3524.6424.6422,800
Oct 7, 202624.7824.7824.3724.3924.3933,400
Oct 6, 202624.8424.8424.5724.8124.8132,200
Oct 5, 202624.8324.8324.6924.7924.7912,900
Oct 2, 202624.9024.9024.7424.8524.859,200
Oct 1, 202624.8624.9524.8224.8724.876,000
Sep 30, 202624.9325.0624.8324.9024.9017,200
Sep 29, 202625.0225.1024.9224.9524.957,600
Sep 28, 202625.0125.0424.9524.9824.987,000