Adamas Trust, Inc. 9.250% Senior Notes Due 2031

ADAMO · NASDAQ

Prices in USD

Historical prices

Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0024.2223.9824.1624.1621,600
Oct 29, 202624.2524.3023.6124.0724.0768,300
Oct 28, 202624.2324.2824.1724.2124.217,400
Oct 27, 202624.2824.3224.2024.2424.2422,100
Oct 26, 202624.2224.3224.1824.2824.2829,200
Oct 23, 202624.2424.2524.2124.2524.2510,400
Oct 22, 202624.1724.2524.1724.2424.2415,700
Oct 21, 202624.2324.3024.1724.2124.2110,200
Oct 20, 202624.3024.3124.0124.1024.1062,600
Oct 19, 202624.3624.3624.2224.2424.2420,900
Oct 16, 202624.3924.3924.1124.1324.1316,400
Oct 15, 202623.8224.2723.8224.2524.2522,400
Oct 14, 202624.0124.0123.8823.8823.8817,200
Oct 13, 202624.2224.2223.9624.1024.1036,000
Oct 12, 202624.1924.2624.1924.2124.2119,100
Oct 9, 202624.1024.1924.0524.1924.1915,700
Oct 8, 202624.2024.2324.0524.1524.1537,900
Oct 7, 202624.2924.3323.8724.0524.0548,800
Oct 6, 202624.3424.4824.1124.3524.3536,700
Oct 5, 202624.3124.4924.1924.2024.2067,000
Oct 2, 202624.6624.6624.3224.3324.3334,600
Oct 1, 202624.7524.7524.4024.4624.4643,500
Sep 30, 202624.7524.7524.5824.7324.7313,800
Sep 29, 202624.6824.7124.6224.6524.658,900
Sep 28, 202624.7124.8124.5624.5724.5719,500