No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.05 | 4.16 | 3.91 | 3.95 | 3.95 | 2,430,900 |
| Oct 29, 2026 | 3.80 | 3.90 | 3.68 | 3.88 | 3.88 | 2,141,500 |
| Oct 28, 2026 | 3.80 | 3.96 | 3.79 | 3.93 | 3.93 | 2,214,200 |
| Oct 27, 2026 | 4.15 | 4.17 | 3.88 | 3.90 | 3.90 | 1,709,700 |
| Oct 26, 2026 | 4.36 | 4.39 | 4.09 | 4.23 | 4.23 | 1,912,200 |
| Oct 23, 2026 | 4.55 | 4.67 | 4.38 | 4.41 | 4.41 | 1,713,700 |
| Oct 22, 2026 | 4.24 | 4.70 | 4.21 | 4.64 | 4.64 | 4,592,300 |
| Oct 21, 2026 | 4.12 | 4.23 | 4.07 | 4.15 | 4.15 | 1,659,300 |
| Oct 20, 2026 | 3.95 | 4.20 | 3.95 | 4.19 | 4.19 | 2,052,000 |
| Oct 19, 2026 | 3.75 | 3.92 | 3.73 | 3.90 | 3.90 | 932,900 |
| Oct 16, 2026 | 4.15 | 4.20 | 3.80 | 3.84 | 3.84 | 1,602,700 |
| Oct 15, 2026 | 3.81 | 4.14 | 3.81 | 4.06 | 4.06 | 5,090,200 |
| Oct 14, 2026 | 3.56 | 3.73 | 3.56 | 3.72 | 3.72 | 2,012,800 |
| Oct 13, 2026 | 3.61 | 3.74 | 3.56 | 3.59 | 3.59 | 1,154,800 |
| Oct 12, 2026 | 3.54 | 3.78 | 3.49 | 3.64 | 3.64 | 2,620,500 |
| Oct 9, 2026 | 3.74 | 3.86 | 3.73 | 3.78 | 3.78 | 1,348,300 |
| Oct 8, 2026 | 3.50 | 3.75 | 3.47 | 3.75 | 3.75 | 3,211,100 |
| Oct 7, 2026 | 3.62 | 3.62 | 3.32 | 3.50 | 3.50 | 4,238,100 |
| Oct 6, 2026 | 3.72 | 3.73 | 3.63 | 3.67 | 3.67 | 1,474,700 |
| Oct 5, 2026 | 3.68 | 3.75 | 3.59 | 3.69 | 3.69 | 1,368,300 |
| Oct 2, 2026 | 3.82 | 3.84 | 3.63 | 3.66 | 3.66 | 1,352,600 |
| Oct 1, 2026 | 3.90 | 3.98 | 3.67 | 3.77 | 3.77 | 2,351,700 |
| Sep 30, 2026 | 3.54 | 3.76 | 3.49 | 3.74 | 3.74 | 3,326,200 |
| Sep 29, 2026 | 3.44 | 3.53 | 3.39 | 3.52 | 3.52 | 1,212,000 |
| Sep 28, 2026 | 3.43 | 3.48 | 3.28 | 3.46 | 3.46 | 2,403,400 |
Dates identify the start of each price period.