Direxion Daily ADBE Bull 2X ETF

ADBU · NYSEArca

Prices in USD

Historical prices

Direxion Daily ADBE Bull 2X ETF (ADBU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.9223.4322.2222.2222.2212,700
Oct 29, 202621.2021.8821.2021.8821.886,500
Oct 28, 202621.9922.1821.7222.1622.164,400
Oct 27, 202623.0623.0621.8421.9221.9224,400
Oct 26, 202624.5824.6223.0123.8023.805,200
Oct 23, 202626.1126.1124.8124.8524.853,600
Oct 22, 202623.7626.3823.7626.0926.0918,400
Oct 21, 202623.5123.5123.3423.3423.342,900
Oct 20, 202622.9723.5022.9723.4723.477,100
Oct 19, 202621.4421.9521.4421.9121.913,500
Oct 16, 202622.7422.7421.4321.5921.593,600
Oct 15, 202622.4923.2222.4622.8322.8322,900
Oct 14, 202620.6120.9020.2620.9020.904,900
Oct 13, 202620.7620.7620.2120.2120.212,600
Oct 12, 202620.1520.5420.1520.5020.5023,400
Oct 9, 202621.5021.6621.1521.1921.198,700
Oct 8, 202619.8221.0119.5821.0121.0112,200
Oct 7, 202620.1220.1218.7019.6219.6217,000
Oct 6, 202620.5020.8120.3620.5520.5517,900
Oct 5, 202620.7920.7920.3320.6220.626,500
Oct 2, 202621.5821.5820.3720.4820.487,400
Oct 1, 202622.0622.0620.6721.1821.1811,400
Sep 30, 202619.8321.0319.8320.9820.9812,800
Sep 29, 202619.3319.7819.3319.7819.784,900
Sep 28, 202619.2719.4618.4219.4219.4217,200