ADC Historical Stock Prices & CSV Downloads

Agree Realty Corporation (ADC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	68.18	68.32	66.82	67.07	67.07	1,876,800
Oct 29, 2026	66.77	67.69	66.38	67.61	67.34	2,197,100
Oct 28, 2026	66.50	66.65	65.79	66.22	65.95	1,552,400
Oct 27, 2026	66.97	67.39	66.69	67.00	66.73	1,188,500
Oct 26, 2026	66.70	67.47	66.69	67.39	67.12	1,865,900
Oct 23, 2026	67.48	67.55	66.24	66.70	66.43	1,609,900
Oct 22, 2026	65.00	67.29	64.78	67.07	66.80	1,834,600
Oct 21, 2026	67.20	67.20	64.34	64.49	64.23	2,347,100
Oct 20, 2026	66.54	67.31	66.32	67.08	66.81	1,535,900
Oct 19, 2026	66.59	66.69	65.59	65.82	65.56	1,415,400
Oct 16, 2026	66.92	67.06	66.34	67.04	66.77	1,341,000
Oct 15, 2026	66.65	67.67	66.35	66.56	66.29	1,932,500
Oct 14, 2026	65.50	65.90	65.22	65.58	65.32	1,685,000
Oct 13, 2026	66.78	66.91	65.35	65.41	65.15	1,920,700
Oct 12, 2026	65.97	66.32	65.62	66.17	65.90	2,653,600
Oct 9, 2026	65.93	66.10	65.49	65.95	65.69	1,059,900
Oct 8, 2026	65.24	65.85	64.43	65.82	65.56	1,718,800
Oct 7, 2026	66.00	66.00	65.11	65.16	64.90	1,437,200
Oct 6, 2026	65.50	66.09	65.50	65.79	65.53	1,614,300
Oct 5, 2026	65.74	66.00	65.13	65.58	65.32	2,652,000
Oct 2, 2026	65.21	66.16	64.98	65.88	65.62	1,585,600
Oct 1, 2026	67.05	67.05	65.03	65.03	64.77	2,385,800
Sep 30, 2026	67.50	67.51	66.72	66.81	66.54	1,934,600
Sep 29, 2026	67.10	67.78	66.78	67.65	67.11	1,665,800
Sep 28, 2026	67.59	67.79	66.85	67.30	66.77	1,466,600

Historical stock data.