No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.49 | 1.54 | 1.43 | 1.53 | 1.53 | 1,174,400 |
| Oct 29, 2026 | 1.67 | 1.70 | 1.49 | 1.49 | 1.49 | 898,800 |
| Oct 28, 2026 | 1.59 | 1.63 | 1.55 | 1.62 | 1.62 | 607,700 |
| Oct 27, 2026 | 1.49 | 1.60 | 1.46 | 1.59 | 1.59 | 1,250,500 |
| Oct 26, 2026 | 1.45 | 1.54 | 1.43 | 1.51 | 1.51 | 1,048,500 |
| Oct 23, 2026 | 1.58 | 1.59 | 1.43 | 1.44 | 1.44 | 1,045,600 |
| Oct 22, 2026 | 1.50 | 1.62 | 1.48 | 1.60 | 1.60 | 823,700 |
| Oct 21, 2026 | 1.53 | 1.56 | 1.44 | 1.50 | 1.50 | 1,328,300 |
| Oct 20, 2026 | 1.45 | 1.55 | 1.43 | 1.52 | 1.52 | 1,056,200 |
| Oct 19, 2026 | 1.40 | 1.49 | 1.39 | 1.44 | 1.44 | 572,600 |
| Oct 16, 2026 | 1.49 | 1.51 | 1.40 | 1.40 | 1.40 | 799,500 |
| Oct 15, 2026 | 1.47 | 1.57 | 1.46 | 1.49 | 1.49 | 1,331,000 |
| Oct 14, 2026 | 1.67 | 1.73 | 1.40 | 1.45 | 1.45 | 1,741,900 |
| Oct 13, 2026 | 1.86 | 1.86 | 1.63 | 1.70 | 1.70 | 3,322,700 |
| Oct 12, 2026 | 1.70 | 1.87 | 1.64 | 1.86 | 1.86 | 1,589,300 |
| Oct 9, 2026 | 1.58 | 1.83 | 1.56 | 1.73 | 1.73 | 3,135,300 |
| Oct 8, 2026 | 1.41 | 1.63 | 1.32 | 1.59 | 1.59 | 5,552,500 |
| Oct 7, 2026 | 1.25 | 1.44 | 1.24 | 1.42 | 1.42 | 1,750,600 |
| Oct 6, 2026 | 1.25 | 1.27 | 1.20 | 1.27 | 1.27 | 1,352,700 |
| Oct 5, 2026 | 1.12 | 1.26 | 1.11 | 1.23 | 1.23 | 1,750,900 |
| Oct 2, 2026 | 1.10 | 1.14 | 1.06 | 1.13 | 1.13 | 1,320,600 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.07 | 1.08 | 1.08 | 861,100 |
| Sep 30, 2026 | 1.23 | 1.29 | 1.20 | 1.22 | 1.22 | 1,112,000 |
| Sep 29, 2026 | 1.27 | 1.29 | 1.20 | 1.23 | 1.23 | 781,000 |
| Sep 28, 2026 | 1.24 | 1.27 | 1.20 | 1.26 | 1.26 | 834,600 |
Dates identify the start of each price period.