Adagio Medical Holdings, Inc.

ADGM · NASDAQ

Prices in USD

Historical prices

Adagio Medical Holdings, Inc. (ADGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.090.090.080.080.08495,200
Oct 29, 20260.110.120.080.090.091,178,800
Oct 28, 20260.090.110.090.110.11933,000
Oct 27, 20260.100.110.100.100.10299,100
Oct 26, 20260.100.110.090.100.10622,700
Oct 23, 20260.110.110.100.100.10705,500
Oct 22, 20260.110.110.110.110.11180,800
Oct 21, 20260.120.120.110.120.12758,700
Oct 20, 20260.120.120.120.120.12770,000
Oct 19, 20260.100.120.100.120.123,289,100
Oct 16, 20260.100.110.100.100.10626,100
Oct 15, 20260.090.110.080.100.1025,148,500
Oct 14, 20260.120.130.080.090.093,211,300
Oct 13, 20260.130.140.120.130.13793,800
Oct 12, 20260.130.140.130.130.131,271,100
Oct 9, 20260.130.130.130.130.13690,400
Oct 8, 20260.130.130.120.130.131,492,400
Oct 7, 20260.140.140.130.130.131,635,100
Oct 6, 20260.140.150.130.140.141,555,300
Oct 5, 20260.150.150.140.140.141,632,900
Oct 2, 20260.160.160.150.150.151,603,400
Oct 1, 20260.160.180.150.160.167,729,800
Sep 30, 20260.150.160.140.150.151,233,000
Sep 29, 20260.180.180.120.140.142,227,200
Sep 28, 20260.200.200.160.170.171,881,900