ADI Global Distribution Inc.

ADIG · NYSE

Prices in USD

Historical prices

ADI Global Distribution Inc. (ADIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.6417.7916.4817.4817.48531,900
Oct 29, 202617.3817.9717.3817.6917.69367,200
Oct 28, 202617.1917.5816.9417.3117.31475,700
Oct 27, 202616.4717.5616.4217.3717.37536,300
Oct 26, 202616.3716.7416.0816.3616.36336,500
Oct 23, 202616.6616.6615.8716.2316.23336,900
Oct 22, 202616.8316.8616.2116.4816.48378,000
Oct 21, 202616.0516.8716.0516.5516.55464,600
Oct 20, 202615.2616.0115.0915.9715.97420,300
Oct 19, 202615.7316.9015.0915.2215.22405,100
Oct 16, 202615.6016.0115.3015.4815.48458,500
Oct 15, 202615.4515.8615.0015.7015.70571,900
Oct 14, 202616.1616.3415.0015.5015.50709,000
Oct 13, 202616.5917.0016.1216.5116.51452,200
Oct 12, 202616.6017.3716.4916.9516.95559,000
Oct 9, 202617.2317.8716.7916.8016.80313,200
Oct 8, 202617.2617.8116.7717.2017.20583,700
Oct 7, 202617.4717.8117.2317.5317.53452,300
Oct 6, 202617.9118.2917.6017.8217.82663,700
Oct 5, 202617.7018.0517.3717.6217.62679,900
Oct 2, 202618.3218.6517.8317.8317.83550,300
Oct 1, 202617.9918.2117.1117.9817.98689,300
Sep 30, 202618.9419.0917.3517.9217.921,993,800
Sep 29, 202618.7919.4618.3919.0019.00630,000
Sep 28, 202619.5320.4117.8818.5318.53737,000